Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 7:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0013.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2025 16:01:0300,002512 200,002213 010,002114 900,002015 002,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:01:0200,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 16:01:0200,0000,00512 200,00213 010,00114 900,0015 340,00215 358,002215 994,00230,0000,000
11.06.2025 16:01:0200,0000,00512 200,00213 010,00114 900,0015 340,00215 358,002215 994,00230,0000,000
11.06.2025 15:58:5100,002512 200,002213 010,002114 900,002014 998,0015 340,00215 358,002215 994,00230,0000,000
11.06.2025 15:58:4800,002512 200,002213 010,002114 900,002014 998,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:58:4700,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:58:4700,0000,00512 200,00213 010,00114 900,0015 340,00215 372,002215 994,00230,0000,000
11.06.2025 15:57:2100,002512 200,002213 010,002114 900,002015 012,0015 340,00215 372,002215 994,00230,0000,000
11.06.2025 15:57:1800,002512 200,002213 010,002114 900,002015 012,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:57:1700,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:57:1700,0000,00512 200,00213 010,00114 900,0015 340,00215 374,002215 994,00230,0000,000
11.06.2025 15:55:5000,002512 200,002213 010,002114 900,002015 014,0015 340,00215 374,002215 994,00230,0000,000
11.06.2025 15:55:4800,002512 200,002213 010,002114 900,002015 014,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:55:4800,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:55:4800,0000,00512 200,00213 010,00114 900,0015 340,00215 354,002215 994,00230,0000,000
11.06.2025 15:55:0500,002512 200,002213 010,002114 900,002014 994,0015 340,00215 354,002215 994,00230,0000,000
11.06.2025 15:55:0300,002512 200,002213 010,002114 900,002014 994,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:55:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:55:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 362,002215 994,00230,0000,000
11.06.2025 15:54:2100,002512 200,002213 010,002114 900,002015 002,0015 340,00215 362,002215 994,00230,0000,000
11.06.2025 15:54:1800,002512 200,002213 010,002114 900,002015 002,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:54:1800,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:54:1800,0000,00512 200,00213 010,00114 900,0015 340,00215 350,002215 994,00230,0000,000
11.06.2025 15:53:3500,002512 200,002213 010,002114 900,002014 990,0015 340,00215 350,002215 994,00230,0000,000
11.06.2025 15:53:3300,002512 200,002213 010,002114 900,002014 990,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:53:3300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:53:3300,0000,00512 200,00213 010,00114 900,0015 340,00215 344,002215 994,00230,0000,000
11.06.2025 15:52:5000,002512 200,002213 010,002114 900,002014 984,0015 340,00215 344,002215 994,00230,0000,000
11.06.2025 15:52:4800,002512 200,002213 010,002114 900,002014 984,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:52:4700,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:52:4700,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:52:4700,0000,00512 200,00213 010,00114 900,0015 326,002015 340,002215 994,00230,0000,000
11.06.2025 15:49:5100,002512 200,002213 010,002114 900,002014 966,0015 326,002015 340,002215 994,00230,0000,000
11.06.2025 15:49:4800,002512 200,002213 010,002114 900,002014 966,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:49:4800,002512 200,002213 010,002114 900,002014 966,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:49:4800,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:49:4800,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:49:4800,0000,00512 200,00213 010,00114 900,0015 340,002215 994,00230,0000,0000,000
11.06.2025 15:48:1900,002512 200,002213 010,002114 900,002014 980,0015 340,002215 994,00230,0000,0000,000
11.06.2025 15:48:1700,002512 200,002213 010,002114 900,002014 980,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:48:1700,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:48:1700,0000,00512 200,00213 010,00114 900,0015 336,002015 340,002215 994,00230,0000,000
11.06.2025 15:47:3500,002512 200,002213 010,002114 900,002014 976,0015 336,002015 340,002215 994,00230,0000,000
11.06.2025 15:47:3500,002512 200,002213 010,002114 900,002014 976,0015 336,002015 340,002215 994,00230,0000,000
11.06.2025 15:47:3300,002512 200,002213 010,002114 900,002014 976,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:47:3200,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:47:3200,0000,00512 200,00213 010,00114 900,0015 340,00215 382,002215 994,00230,0000,000
11.06.2025 15:43:5100,002512 200,002213 010,002114 900,002015 022,0015 340,00215 382,002215 994,00230,0000,000
11.06.2025 15:43:4900,002512 200,002213 010,002114 900,002015 022,0015 340,00215 994,0030,0000,0000,000